ICT ANNOUNCES COMPLETION OF THE BUY BACK PROGRAM
01/09/2006
ICT Automatisering N.V. ( ICT ) announces that it has purchased 66,270 shares from Friday December 30, 2005 until Friday January 6, 2006. Total purchases under the buy back program amount to 100,000 shares, which means that the buyback program has been completed. The transactions are presented below on a daily basis.
Datum | # Shares | Average weighted price per share (€) |
| December 30, 2005 | 1,100 | 14.8827 |
| January 2, 2006 | 1,100 | 14.9047 |
| January 3, 2006 | 1,200 | 15.1917 |
| January 4, 2006 | 1,200 | 15.60 |
| January 5, 2006 | 40,866* | 15.5506 |
| January 6, 2006 | 20,804** | 15.5507 |
| Total for this period | 66,270 | 15.5232 |
| Total Buyback program | 100,000 | 15.2483 |
** Including 20,304 shares at a price of 15.55 per share through a blocktrade, as announced in the press release of January 6, 2006.
The buyback of shares contributed to the share buyback program announced in the press
release of 19 December 2005 in order to cover its commitments under existing management and personnel option plans.